Saga Furs Oyj (SAGCV.HE)

EUR 8.7

(-2.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 9.9 10.35 9.78 10.35 1823.00
09 Jan, 2024 10.25 10.5 10.25 10.5 1095.00
08 Jan, 2024 10.9 10.9 10.3 10.3 3241.00
05 Jan, 2024 9.68 10.85 9.66 10.85 19.62 Thousand
04 Jan, 2024 9.48 9.68 9.48 9.68 148.00
03 Jan, 2024 9.02 9.02 9.0 9.0 120.00
02 Jan, 2024 8.66 9.0 8.66 9.0 381.00
29 Dec, 2023 8.9 9.0 8.64 8.92 3394.00
28 Dec, 2023 9.1 9.1 8.84 9.1 437.00
27 Dec, 2023 8.64 9.26 8.64 9.1 2069.00