EUR 9.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 10.6 | 10.8 | 10.6 | 10.8 | 9.00 |
17 May, 2024 | 10.9 | 10.9 | 10.6 | 10.8 | 221.00 |
16 May, 2024 | 10.8 | 10.9 | 10.8 | 10.9 | 281.00 |
15 May, 2024 | 10.8 | 10.9 | 10.7 | 10.9 | 302.00 |
14 May, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 100.00 |
13 May, 2024 | 10.7 | 10.8 | 10.7 | 10.8 | 111.00 |
10 May, 2024 | 10.5 | 10.7 | 10.5 | 10.7 | 1788.00 |
08 May, 2024 | 10.1 | 10.6 | 10.1 | 10.6 | 857.00 |
07 May, 2024 | 10.5 | 10.5 | 9.95 | 10.2 | 476.00 |
06 May, 2024 | 10.0 | 10.5 | 10.0 | 10.5 | 12.00 |
GTC
300051
140860
1815
ARIHANT
HBANM