EUR 66.35
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 59.82 | 62.88 | 58.6 | 60.9 | 132.81 Thousand |
08 Nov, 2023 | 58.7 | 59.9 | 58.06 | 59.46 | 48.74 Thousand |
07 Nov, 2023 | 57.66 | 59.14 | 57.0 | 59.0 | 32.97 Thousand |
06 Nov, 2023 | 58.98 | 59.62 | 57.8 | 57.98 | 52.53 Thousand |
03 Nov, 2023 | 57.8 | 59.12 | 56.8 | 58.98 | 52.33 Thousand |
02 Nov, 2023 | 56.48 | 58.2 | 56.48 | 57.5 | 76.77 Thousand |
01 Nov, 2023 | 55.78 | 56.46 | 54.5 | 56.14 | 84.11 Thousand |
31 Oct, 2023 | 52.9 | 55.94 | 52.58 | 55.1 | 125.19 Thousand |
30 Oct, 2023 | 51.04 | 53.86 | 51.04 | 52.16 | 134.08 Thousand |
27 Oct, 2023 | 50.0 | 50.9 | 48.06 | 50.84 | 161.04 Thousand |
600331
LDOS
ECP
478390
HEXA-B
BCDRF