Qt Group Oyj (QTCOM.HE)

EUR 66.35

(-3.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 68.0 70.4 68.0 70.2 30.58 Thousand
30 Dec, 2024 67.75 67.9 66.8 67.2 24.95 Thousand
27 Dec, 2024 66.4 68.8 66.4 67.75 21.63 Thousand
23 Dec, 2024 66.25 66.8 65.75 66.75 27.64 Thousand
20 Dec, 2024 65.9 67.15 65.3 66.75 42.63 Thousand
19 Dec, 2024 64.65 66.6 64.35 66.35 68.11 Thousand
18 Dec, 2024 68.45 68.5 65.35 66.35 73.93 Thousand
17 Dec, 2024 69.0 69.2 67.55 68.75 51.41 Thousand
16 Dec, 2024 69.6 69.8 68.0 69.0 39.49 Thousand
13 Dec, 2024 70.3 70.5 68.95 69.95 39.54 Thousand