Qt Group Oyj (QTCOM.HE)

EUR 66.35

(-3.49%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 81.6 82.5 79.25 79.75 49.7 Thousand
02 Jul, 2024 79.6 81.3 77.6 80.8 26.24 Thousand
01 Jul, 2024 77.55 80.3 77.15 79.9 39.55 Thousand
28 Jun, 2024 80.15 82.2 77.4 77.55 77.37 Thousand
27 Jun, 2024 82.4 83.7 82.0 83.2 27.43 Thousand
26 Jun, 2024 84.6 86.65 81.65 82.5 34.43 Thousand
25 Jun, 2024 83.5 84.9 82.8 84.9 27.16 Thousand
24 Jun, 2024 80.95 83.75 80.65 83.5 31.45 Thousand
20 Jun, 2024 81.05 82.4 80.25 80.95 45.55 Thousand
19 Jun, 2024 81.8 82.3 81.15 81.4 29.25 Thousand