Qt Group Oyj (QTCOM.HE)

EUR 66.35

(-3.49%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 91.35 92.85 90.4 91.45 43.93 Thousand
13 Aug, 2024 91.6 92.4 89.85 91.3 61.73 Thousand
12 Aug, 2024 90.85 92.5 89.25 91.6 63.22 Thousand
09 Aug, 2024 87.45 92.2 86.15 88.55 146.1 Thousand
08 Aug, 2024 85.0 89.65 85.0 89.65 233.68 Thousand
07 Aug, 2024 76.7 77.35 76.15 76.8 36.66 Thousand
06 Aug, 2024 77.2 78.6 75.7 76.3 34.02 Thousand
05 Aug, 2024 74.5 76.6 71.8 76.0 48.33 Thousand
02 Aug, 2024 81.3 81.35 75.1 77.05 78.47 Thousand
01 Aug, 2024 81.3 83.75 80.4 82.0 40.7 Thousand