PunaMusta Media Oyj (PUMU.HE)
EUR 1.74
(-4.4%)
EUR 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 14.00 |
| 16 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 33.00 |
| 13 Oct, 2023 | 3.7 | 3.8 | 3.68 | 3.8 | 274.00 |
| 12 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 3.00 |
| 11 Oct, 2023 | 3.8 | 3.82 | 3.8 | 3.82 | 955.00 |
| 10 Oct, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 09 Oct, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 |
| 06 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
CRTM
IRS-WT
BAMBINO
ACNI
BIMT
MARBU