PunaMusta Media Oyj (PUMU.HE)
EUR 1.74
(-4.4%)
EUR 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 27 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 24 Nov, 2023 | 3.2 | 3.3 | 3.2 | 3.3 | 355.00 |
| 23 Nov, 2023 | 3.22 | 3.22 | 3.2 | 3.2 | 143.00 |
| 22 Nov, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 30.00 |
| 21 Nov, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 804.00 |
| 20 Nov, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | 35.00 |
| 17 Nov, 2023 | 3.22 | 3.22 | 3.16 | 3.22 | 66.00 |
| 16 Nov, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 100.00 |
| 15 Nov, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 1000.00 |
CRTM
IRS-WT
BAMBINO
ACNI
BIMT
MARBU