EUR 1.74
(-4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 94.00 |
26 Mar, 2024 | 2.42 | 2.42 | 2.36 | 2.38 | 1174.00 |
25 Mar, 2024 | 2.46 | 2.48 | 2.4 | 2.48 | 445.00 |
22 Mar, 2024 | 2.54 | 2.54 | 2.44 | 2.48 | 2865.00 |
21 Mar, 2024 | 2.5 | 2.52 | 2.5 | 2.52 | 1210.00 |
20 Mar, 2024 | 2.64 | 2.64 | 2.54 | 2.54 | 1546.00 |
19 Mar, 2024 | 2.64 | 2.64 | 2.6 | 2.6 | 1738.00 |
18 Mar, 2024 | 2.68 | 2.68 | 2.64 | 2.64 | 381.00 |
15 Mar, 2024 | 2.64 | 2.68 | 2.64 | 2.68 | 1742.00 |
14 Mar, 2024 | 2.68 | 2.68 | 2.64 | 2.64 | 374.00 |
CRTM
IRS-WT
BAMBINO
ACNI
BIMT
MARBU