Ovaro Kiinteistösijoitus Oyj (OVARO.HE)
EUR 3.02
(-0.98%)
EUR 3.02
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.36 | 3.49 | 3.36 | 3.49 | 2109.00 |
| 03 Nov, 2023 | 3.45 | 3.45 | 3.37 | 3.37 | 2419.00 |
| 02 Nov, 2023 | 3.44 | 3.49 | 3.44 | 3.45 | 5452.00 |
| 01 Nov, 2023 | 3.5 | 3.5 | 3.36 | 3.41 | 4057.00 |
| 31 Oct, 2023 | 3.39 | 3.5 | 3.39 | 3.5 | 1587.00 |
| 30 Oct, 2023 | 3.36 | 3.37 | 3.36 | 3.37 | 484.00 |
| 27 Oct, 2023 | 3.33 | 3.5 | 3.33 | 3.4 | 1790.00 |
| 26 Oct, 2023 | 3.4 | 3.5 | 3.32 | 3.5 | 2486.00 |
| 25 Oct, 2023 | 3.5 | 3.5 | 3.38 | 3.38 | 2598.00 |
| 24 Oct, 2023 | 3.29 | 3.5 | 3.29 | 3.48 | 5018.00 |
RSEL
9820
TLYS
K
NXT
ENVX