Ovaro Kiinteistösijoitus Oyj (OVARO.HE)
EUR 3.35
(0.0%)
EUR 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.47 | 3.5 | 3.47 | 3.49 | 3223.00 |
| 04 Oct, 2023 | 3.4 | 3.46 | 3.27 | 3.4 | 7417.00 |
| 03 Oct, 2023 | 3.56 | 3.59 | 3.4 | 3.4 | 8152.00 |
| 02 Oct, 2023 | 3.34 | 3.56 | 3.34 | 3.56 | 11.41 Thousand |
| 29 Sep, 2023 | 3.4 | 3.47 | 3.3 | 3.47 | 5850.00 |
| 28 Sep, 2023 | 3.38 | 3.41 | 3.28 | 3.33 | 9613.00 |
| 27 Sep, 2023 | 3.28 | 3.4 | 3.26 | 3.3 | 9873.00 |
| 26 Sep, 2023 | 3.31 | 3.41 | 3.29 | 3.39 | 13.08 Thousand |
| 25 Sep, 2023 | 3.44 | 3.45 | 3.44 | 3.45 | 5795.00 |
| 22 Sep, 2023 | 3.31 | 3.46 | 3.31 | 3.44 | 5059.00 |
RSEL
9820
TLYS
K
NXT
ENVX