Oriola Oyj (OKDAV.HE)
EUR 1.03
(-4.65%)
EUR 1.03
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 39.39 Thousand |
| 24 Feb, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 14.51 Thousand |
| 21 Feb, 2025 | 1.03 | 1.05 | 1.03 | 1.03 | 32.12 Thousand |
| 20 Feb, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 19.1 Thousand |
| 19 Feb, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 34.05 Thousand |
| 18 Feb, 2025 | 1.03 | 1.06 | 1.01 | 1.05 | 252.89 Thousand |
| 17 Feb, 2025 | 1.02 | 1.03 | 1.0 | 1.03 | 66.64 Thousand |
| 14 Feb, 2025 | 1.0 | 1.03 | 0.99 | 1.02 | 24.53 Thousand |
| 13 Feb, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 62.57 Thousand |
| 12 Feb, 2025 | 0.99 | 1.03 | 0.98 | 0.98 | 60.43 Thousand |
XERS
FCNCB
NCLIND
0HHB
KARW
2914