EUR 12.39
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 12.79 | 12.85 | 12.72 | 12.78 | 3.21 Million |
23 May, 2025 | 12.81 | 12.84 | 12.33 | 12.67 | 6.78 Million |
22 May, 2025 | 12.83 | 12.87 | 12.69 | 12.79 | 4.21 Million |
21 May, 2025 | 12.82 | 12.95 | 12.8 | 12.89 | 5.39 Million |
20 May, 2025 | 12.94 | 13.04 | 12.93 | 13.0 | 4.36 Million |
19 May, 2025 | 12.8 | 12.93 | 12.75 | 12.92 | 4.14 Million |
16 May, 2025 | 12.74 | 12.84 | 12.73 | 12.84 | 5.73 Million |
15 May, 2025 | 12.52 | 12.75 | 12.52 | 12.73 | 6.23 Million |
14 May, 2025 | 12.5 | 12.6 | 12.5 | 12.58 | 5.73 Million |
13 May, 2025 | 12.56 | 12.59 | 12.45 | 12.51 | 4.12 Million |
BNGA
CRP
AHKSF
RTRFF
0OR2
OLO