Metsä Board Oyj (METSB.HE)
EUR 3.91
(-2.06%)
EUR 3.91
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.0 | 4.06 | 3.89 | 3.91 | 509.17 Thousand |
| 10 Mar, 2025 | 4.06 | 4.07 | 4.04 | 4.06 | 18.49 Thousand |
| 07 Mar, 2025 | 4.12 | 4.12 | 3.99 | 4.06 | 506.26 Thousand |
| 06 Mar, 2025 | 4.05 | 4.21 | 4.03 | 4.12 | 629.68 Thousand |
| 05 Mar, 2025 | 3.9 | 4.06 | 3.9 | 3.98 | 529.84 Thousand |
| 04 Mar, 2025 | 3.95 | 3.96 | 3.85 | 3.85 | 549.16 Thousand |
| 03 Mar, 2025 | 3.94 | 4.04 | 3.91 | 3.99 | 483.84 Thousand |
| 28 Feb, 2025 | 3.92 | 3.96 | 3.9 | 3.94 | 626.76 Thousand |
| 27 Feb, 2025 | 4.1 | 4.1 | 3.95 | 3.95 | 876.37 Thousand |
| 26 Feb, 2025 | 4.16 | 4.19 | 4.1 | 4.11 | 358.75 Thousand |
GOFPY
PRMB
MIKN
300884
002362
QPRC