EUR 11.98
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 10.45 | 10.45 | 10.2 | 10.21 | 14.19 Thousand |
27 Sep, 2023 | 10.12 | 10.52 | 10.1 | 10.49 | 29.77 Thousand |
26 Sep, 2023 | 10.62 | 10.63 | 9.97 | 10.05 | 41.41 Thousand |
25 Sep, 2023 | 10.76 | 10.76 | 10.52 | 10.62 | 27.92 Thousand |
22 Sep, 2023 | 10.63 | 10.8 | 10.52 | 10.76 | 12.93 Thousand |
21 Sep, 2023 | 10.8 | 10.8 | 10.62 | 10.63 | 9550.00 |
20 Sep, 2023 | 10.74 | 10.8 | 10.63 | 10.72 | 15.48 Thousand |
19 Sep, 2023 | 10.62 | 10.8 | 10.57 | 10.71 | 13.99 Thousand |
18 Sep, 2023 | 10.81 | 10.86 | 10.63 | 10.63 | 9408.00 |
15 Sep, 2023 | 10.94 | 11.01 | 10.8 | 10.8 | 16.67 Thousand |
000767
MTARTECH
SKF-A
ITCI
WIPL
AWC