EUR 11.98
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 13.1 | 13.36 | 12.8 | 13.22 | 29.29 Thousand |
14 May, 2025 | 12.98 | 13.3 | 12.72 | 12.88 | 61.27 Thousand |
13 May, 2025 | 12.5 | 12.78 | 12.4 | 12.68 | 33.34 Thousand |
12 May, 2025 | 12.04 | 12.54 | 12.04 | 12.54 | 22 Thousand |
09 May, 2025 | 12.1 | 12.18 | 11.98 | 12.04 | 10.48 Thousand |
08 May, 2025 | 12.02 | 12.04 | 11.88 | 11.98 | 7294.00 |
07 May, 2025 | 12.02 | 12.02 | 11.74 | 11.94 | 7895.00 |
06 May, 2025 | 12.04 | 12.08 | 11.9 | 12.02 | 8394.00 |
05 May, 2025 | 11.98 | 12.04 | 11.84 | 12.0 | 9421.00 |
02 May, 2025 | 12.2 | 12.2 | 11.96 | 11.98 | 16.92 Thousand |
000767
MTARTECH
SKF-A
ITCI
WIPL
AWC