EUR 11.98
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 13.28 | 13.62 | 13.2 | 13.6 | 18.84 Thousand |
19 May, 2025 | 12.9 | 13.34 | 12.86 | 13.28 | 21.37 Thousand |
16 May, 2025 | 13.24 | 13.24 | 12.92 | 13.04 | 20.38 Thousand |
15 May, 2025 | 13.1 | 13.36 | 12.8 | 13.22 | 29.29 Thousand |
14 May, 2025 | 12.98 | 13.3 | 12.72 | 12.88 | 61.27 Thousand |
13 May, 2025 | 12.5 | 12.78 | 12.4 | 12.68 | 33.34 Thousand |
12 May, 2025 | 12.04 | 12.54 | 12.04 | 12.54 | 22 Thousand |
09 May, 2025 | 12.1 | 12.18 | 11.98 | 12.04 | 10.48 Thousand |
08 May, 2025 | 12.02 | 12.04 | 11.88 | 11.98 | 7294.00 |
07 May, 2025 | 12.02 | 12.02 | 11.74 | 11.94 | 7895.00 |
000767
MTARTECH
SKF-A
ITCI
WIPL
AWC