EUR 9.4
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 9.3 | 9.33 | 9.28 | 9.31 | 6476.00 |
17 Oct, 2023 | 9.48 | 9.49 | 9.27 | 9.33 | 12.32 Thousand |
16 Oct, 2023 | 9.5 | 9.5 | 9.29 | 9.5 | 21.39 Thousand |
13 Oct, 2023 | 9.49 | 9.5 | 9.43 | 9.5 | 12.51 Thousand |
12 Oct, 2023 | 9.48 | 9.49 | 9.42 | 9.49 | 5945.00 |
11 Oct, 2023 | 9.5 | 9.5 | 9.44 | 9.45 | 12.12 Thousand |
10 Oct, 2023 | 9.5 | 9.5 | 9.42 | 9.48 | 11.83 Thousand |
09 Oct, 2023 | 9.59 | 9.59 | 9.4 | 9.47 | 25.42 Thousand |
06 Oct, 2023 | 9.5 | 9.59 | 9.39 | 9.59 | 8764.00 |
05 Oct, 2023 | 9.29 | 9.57 | 9.29 | 9.57 | 11.1 Thousand |
CE
DCC
7567
ABDP
2727
6189