EUR 8.84
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 9.47 | 9.5 | 9.42 | 9.49 | 41.01 Thousand |
13 Nov, 2023 | 9.42 | 9.47 | 9.41 | 9.42 | 17.66 Thousand |
10 Nov, 2023 | 9.45 | 9.47 | 9.39 | 9.4 | 14.5 Thousand |
09 Nov, 2023 | 9.4 | 9.5 | 9.39 | 9.45 | 26.85 Thousand |
08 Nov, 2023 | 9.44 | 9.48 | 9.31 | 9.38 | 86.31 Thousand |
07 Nov, 2023 | 9.5 | 9.5 | 9.38 | 9.46 | 22.37 Thousand |
06 Nov, 2023 | 9.42 | 9.47 | 9.4 | 9.45 | 70.13 Thousand |
03 Nov, 2023 | 9.46 | 9.49 | 9.38 | 9.41 | 34.97 Thousand |
02 Nov, 2023 | 9.3 | 9.48 | 9.28 | 9.46 | 24.58 Thousand |
01 Nov, 2023 | 9.36 | 9.4 | 9.27 | 9.3 | 26.81 Thousand |
CE
DCC
7567
ABDP
2727
6189