EUR 20.54
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 17.1 | 17.11 | 16.95 | 17.09 | 430.18 Thousand |
27 Nov, 2023 | 17.33 | 17.42 | 17.11 | 17.16 | 369.69 Thousand |
24 Nov, 2023 | 17.17 | 17.33 | 17.09 | 17.33 | 402.22 Thousand |
23 Nov, 2023 | 17.13 | 17.24 | 17.03 | 17.17 | 274.4 Thousand |
22 Nov, 2023 | 17.18 | 17.25 | 16.95 | 17.1 | 398.98 Thousand |
21 Nov, 2023 | 17.26 | 17.41 | 17.14 | 17.17 | 408.99 Thousand |
20 Nov, 2023 | 17.2 | 17.42 | 17.2 | 17.29 | 445.16 Thousand |
17 Nov, 2023 | 17.15 | 17.34 | 17.08 | 17.14 | 499.49 Thousand |
16 Nov, 2023 | 17.26 | 17.3 | 17.11 | 17.13 | 455.32 Thousand |
15 Nov, 2023 | 17.11 | 17.51 | 17.11 | 17.26 | 603.32 Thousand |
HEIDELBERG
ARCOMA
JTEKTINDIA
ATCO-B
PMGYF
ALLEI