Kesko Oyj (KESKOB.HE)
EUR 20.54
(0.2%)
EUR 20.54
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 17.12 | 17.33 | 16.91 | 16.99 | 687.53 Thousand |
| 09 Apr, 2024 | 16.97 | 17.18 | 16.86 | 17.0 | 565.33 Thousand |
| 08 Apr, 2024 | 16.98 | 17.01 | 16.81 | 16.98 | 384.42 Thousand |
| 05 Apr, 2024 | 17.0 | 17.11 | 16.92 | 16.98 | 459.48 Thousand |
| 04 Apr, 2024 | 16.99 | 17.33 | 16.94 | 17.15 | 496.8 Thousand |
| 03 Apr, 2024 | 16.75 | 17.01 | 16.58 | 16.99 | 766.26 Thousand |
| 02 Apr, 2024 | 17.31 | 17.33 | 16.55 | 16.7 | 1.23 Million |
| 28 Mar, 2024 | 17.31 | 17.41 | 17.26 | 17.32 | 591.36 Thousand |
| 27 Mar, 2024 | 17.08 | 17.4 | 17.05 | 17.31 | 546.25 Thousand |
| 26 Mar, 2024 | 17.25 | 17.33 | 17.12 | 17.29 | 456.79 Thousand |
HEIDELBERG
ARCOMA
JTEKTINDIA
ATCO-B
PMGYF
ALLEI