Konecranes Plc (KCR.HE)

EUR 56.95

(3.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 67.5 69.0 67.45 69.0 212.76 Thousand
11 Feb, 2025 65.0 68.05 64.85 67.6 271.95 Thousand
10 Feb, 2025 63.3 64.9 63.3 64.9 112.13 Thousand
07 Feb, 2025 63.7 65.65 60.95 63.0 319.35 Thousand
06 Feb, 2025 58.7 59.95 58.25 59.75 131.65 Thousand
05 Feb, 2025 58.4 58.75 57.9 58.35 87.01 Thousand
04 Feb, 2025 57.8 58.5 57.5 58.5 116.23 Thousand
03 Feb, 2025 56.75 57.8 56.35 57.8 142.99 Thousand
31 Jan, 2025 58.1 58.35 57.75 58.3 147.3 Thousand
30 Jan, 2025 58.5 58.8 57.6 58.0 157.17 Thousand