Konecranes Plc (KCR.HE)

EUR 56.95

(3.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 53.05 53.8 52.9 53.2 108.54 Thousand
08 May, 2024 52.25 53.2 52.15 52.7 132.42 Thousand
07 May, 2024 50.9 52.35 50.9 52.35 247.86 Thousand
06 May, 2024 50.0 50.7 49.78 50.65 121.35 Thousand
03 May, 2024 49.3 50.05 48.74 49.84 131.18 Thousand
02 May, 2024 49.28 49.78 48.52 49.16 174.46 Thousand
30 Apr, 2024 49.52 50.85 49.26 49.52 202.59 Thousand
29 Apr, 2024 49.2 49.54 48.2 49.18 137.83 Thousand
26 Apr, 2024 48.12 49.54 47.56 49.04 191.91 Thousand
25 Apr, 2024 46.92 47.94 45.66 46.5 296.53 Thousand