Konecranes Plc (KCR.HE)
EUR 59.55
(1.28%)
EUR 59.55
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 65.15 | 66.05 | 64.75 | 65.8 | 53.35 Thousand |
| 12 Nov, 2024 | 66.35 | 66.35 | 64.85 | 65.15 | 57.74 Thousand |
| 11 Nov, 2024 | 66.7 | 67.35 | 66.3 | 66.35 | 46.87 Thousand |
| 08 Nov, 2024 | 66.6 | 67.25 | 65.7 | 66.45 | 75.58 Thousand |
| 07 Nov, 2024 | 63.8 | 66.45 | 63.8 | 66.45 | 77.31 Thousand |
| 06 Nov, 2024 | 64.45 | 65.9 | 63.75 | 63.75 | 92.44 Thousand |
| 05 Nov, 2024 | 64.0 | 64.65 | 64.0 | 64.2 | 68.6 Thousand |
| 04 Nov, 2024 | 63.55 | 64.05 | 63.3 | 64.0 | 57.49 Thousand |
| 01 Nov, 2024 | 63.15 | 63.95 | 62.9 | 63.55 | 79.08 Thousand |
| 31 Oct, 2024 | 64.0 | 64.0 | 62.55 | 63.35 | 176.16 Thousand |
1873
2158
8331
SSE
301058
INNV