Glaston Oyj Abp (GLA1V.HE)
EUR 1.4
(1.6%)
EUR 1.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.66 | 1.78 | 1.66 | 1.74 | 1788.00 |
| 05 Aug, 2024 | 1.69 | 1.7 | 1.63 | 1.68 | 14.4 Thousand |
| 02 Aug, 2024 | 1.73 | 1.76 | 1.69 | 1.73 | 11.72 Thousand |
| 01 Aug, 2024 | 1.74 | 1.74 | 1.7 | 1.73 | 2052.00 |
| 31 Jul, 2024 | 1.7 | 1.73 | 1.69 | 1.7 | 19.04 Thousand |
| 30 Jul, 2024 | 1.72 | 1.74 | 1.7 | 1.7 | 9900.00 |
| 29 Jul, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 268.00 |
| 26 Jul, 2024 | 1.73 | 1.73 | 1.69 | 1.72 | 3734.00 |
| 25 Jul, 2024 | 1.71 | 1.72 | 1.68 | 1.71 | 6990.00 |
| 24 Jul, 2024 | 1.69 | 1.76 | 1.69 | 1.71 | 764.00 |
MTE
ARGO
7708
UPC
GDSI
PDGR3