Glaston Oyj Abp (GLA1V.HE)
EUR 1.4
(1.6%)
EUR 1.4
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 149.84 Thousand |
| 11 Dec, 2024 | 1.56 | 1.56 | 1.54 | 1.55 | 14.97 Thousand |
| 10 Dec, 2024 | 1.58 | 1.58 | 1.54 | 1.56 | 2572.00 |
| 09 Dec, 2024 | 1.5 | 1.6 | 1.5 | 1.58 | 37.13 Thousand |
| 05 Dec, 2024 | 1.52 | 1.54 | 1.49 | 1.5 | 50.29 Thousand |
| 04 Dec, 2024 | 1.5 | 1.54 | 1.49 | 1.52 | 53.75 Thousand |
| 03 Dec, 2024 | 1.5 | 1.52 | 1.49 | 1.52 | 24.79 Thousand |
| 02 Dec, 2024 | 1.52 | 1.53 | 1.48 | 1.48 | 340.43 Thousand |
| 29 Nov, 2024 | 1.48 | 1.52 | 1.48 | 1.5 | 24.99 Thousand |
| 28 Nov, 2024 | 1.48 | 1.5 | 1.48 | 1.49 | 20.21 Thousand |
MTE
ARGO
7708
UPC
GDSI
PDGR3