Enento Group Oyj (ENENTO.HE)

EUR 17.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 17.7 17.74 17.44 17.66 27.45 Thousand
16 Nov, 2023 17.52 17.68 17.24 17.6 19.66 Thousand
15 Nov, 2023 17.88 17.98 17.46 17.52 26.88 Thousand
14 Nov, 2023 17.4 18.0 17.1 17.74 140.41 Thousand
13 Nov, 2023 17.64 17.7 17.3 17.38 8637.00
10 Nov, 2023 18.06 18.22 17.46 17.56 29.36 Thousand
09 Nov, 2023 17.92 18.52 17.68 18.02 65.26 Thousand
08 Nov, 2023 17.32 17.96 17.24 17.52 2.94 Million
07 Nov, 2023 16.72 17.46 16.68 17.4 20 Thousand
06 Nov, 2023 17.12 17.28 16.54 16.68 34.92 Thousand