Eezy Oyj (EEZY.HE)
EUR 0.7
(2.96%)
EUR 0.7
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.5 | 1.5 | 1.43 | 1.49 | 7420.00 |
| 05 Jun, 2024 | 1.5 | 1.5 | 1.44 | 1.48 | 2597.00 |
| 04 Jun, 2024 | 1.47 | 1.54 | 1.46 | 1.5 | 11.81 Thousand |
| 03 Jun, 2024 | 1.43 | 1.5 | 1.41 | 1.44 | 11.46 Thousand |
| 31 May, 2024 | 1.42 | 1.47 | 1.42 | 1.42 | 23.17 Thousand |
| 30 May, 2024 | 1.42 | 1.47 | 1.35 | 1.41 | 22.95 Thousand |
| 29 May, 2024 | 1.37 | 1.41 | 1.34 | 1.4 | 7820.00 |
| 28 May, 2024 | 1.35 | 1.37 | 1.35 | 1.37 | 8483.00 |
| 27 May, 2024 | 1.38 | 1.38 | 1.31 | 1.34 | 7811.00 |
| 24 May, 2024 | 1.33 | 1.36 | 1.33 | 1.36 | 2064.00 |
6705
0KW1
SRL
PSQH
NUVAMA
6696