Eezy Oyj (EEZY.HE)
EUR 0.7
(2.96%)
EUR 0.7
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.3 | 1.35 | 1.25 | 1.25 | 1823.00 |
| 08 Nov, 2024 | 1.22 | 1.35 | 1.22 | 1.24 | 24.17 Thousand |
| 07 Nov, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 8585.00 |
| 06 Nov, 2024 | 1.24 | 1.29 | 1.24 | 1.24 | 11.75 Thousand |
| 05 Nov, 2024 | 1.29 | 1.3 | 1.24 | 1.29 | 5029.00 |
| 04 Nov, 2024 | 1.29 | 1.3 | 1.24 | 1.3 | 39.39 Thousand |
| 01 Nov, 2024 | 1.3 | 1.33 | 1.29 | 1.29 | 5448.00 |
| 31 Oct, 2024 | 1.25 | 1.3 | 1.25 | 1.29 | 8511.00 |
| 30 Oct, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 6922.00 |
| 29 Oct, 2024 | 1.27 | 1.3 | 1.25 | 1.29 | 1263.00 |
6705
0KW1
SRL
PSQH
NUVAMA
6696