Detection Technology Oyj (DETEC.HE)

EUR 10.95

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 19.35 19.8 19.35 19.55 6074.00
30 Aug, 2024 19.0 19.45 18.9 19.1 21.4 Thousand
29 Aug, 2024 19.1 19.1 18.9 19.0 3024.00
28 Aug, 2024 18.65 19.15 18.65 18.75 13.29 Thousand
27 Aug, 2024 17.5 18.9 17.5 18.65 25.77 Thousand
26 Aug, 2024 17.5 17.6 17.1 17.45 1071.00
23 Aug, 2024 17.25 17.4 17.2 17.4 1327.00
22 Aug, 2024 17.15 17.45 17.15 17.15 2040.00
21 Aug, 2024 17.5 17.6 17.35 17.35 791.00
20 Aug, 2024 18.15 18.15 17.35 17.6 2574.00