EUR 52.0
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 49.54 | 50.4 | 49.54 | 50.1 | 265.44 Thousand |
14 Dec, 2023 | 47.68 | 49.3 | 47.46 | 49.3 | 144.23 Thousand |
13 Dec, 2023 | 46.9 | 47.26 | 46.84 | 46.98 | 59.54 Thousand |
12 Dec, 2023 | 47.3 | 47.3 | 46.74 | 46.9 | 37.14 Thousand |
11 Dec, 2023 | 47.4 | 47.66 | 47.04 | 47.46 | 76.18 Thousand |
08 Dec, 2023 | 47.44 | 47.88 | 47.16 | 47.44 | 50.05 Thousand |
07 Dec, 2023 | 46.5 | 47.56 | 46.34 | 47.44 | 96.78 Thousand |
05 Dec, 2023 | 46.0 | 46.9 | 45.92 | 46.8 | 69.85 Thousand |
04 Dec, 2023 | 46.42 | 46.72 | 46.08 | 46.26 | 76.96 Thousand |
01 Dec, 2023 | 46.26 | 46.86 | 46.06 | 46.62 | 83.77 Thousand |
603585
SOH1
CPU2
MRQ
ABVE
BOWL