Aallon Group Oyj (AALLON.HE)

EUR 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 8.64 8.64 8.48 8.48 3007.00
23 Feb, 2024 8.48 8.64 8.48 8.64 1589.00
22 Feb, 2024 8.26 8.62 8.26 8.48 5028.00
21 Feb, 2024 8.26 8.3 8.1 8.26 5193.00
20 Feb, 2024 8.32 8.54 8.2 8.2 17.25 Thousand
19 Feb, 2024 8.64 8.68 8.2 8.34 10.27 Thousand
16 Feb, 2024 9.04 9.08 8.54 8.62 25.12 Thousand
15 Feb, 2024 9.22 9.4 8.94 9.2 27.63 Thousand
14 Feb, 2024 10.2 10.2 10.05 10.2 1721.00
13 Feb, 2024 10.25 10.3 10.15 10.2 1783.00