Aallon Group Oyj (AALLON.HE)
EUR 10.4
(0.0%)
EUR 10.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.98 | 8.02 | 7.98 | 8.02 | 1786.00 |
| 11 Jun, 2024 | 8.0 | 8.12 | 7.92 | 8.02 | 6252.00 |
| 10 Jun, 2024 | 8.04 | 8.1 | 7.98 | 8.0 | 2293.00 |
| 07 Jun, 2024 | 8.06 | 8.08 | 8.0 | 8.02 | 2856.00 |
| 06 Jun, 2024 | 8.04 | 8.1 | 8.0 | 8.0 | 1813.00 |
| 05 Jun, 2024 | 8.1 | 8.14 | 8.08 | 8.08 | 1295.00 |
| 04 Jun, 2024 | 8.1 | 8.22 | 7.98 | 8.12 | 11.44 Thousand |
| 03 Jun, 2024 | 8.0 | 8.1 | 7.96 | 8.1 | 4733.00 |
| 31 May, 2024 | 8.0 | 8.06 | 7.96 | 8.0 | 4469.00 |
| 30 May, 2024 | 8.02 | 8.02 | 7.98 | 8.0 | 3956.00 |
NACB
ILINK
MITAU
PSNL
WG
TWIRF