Dr. Ing. h.c. F. Porsche AG (P911.HM)

EUR 43.99

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 89.34 90.08 88.72 89.72 10.79 Thousand
02 Oct, 2023 89.7 89.84 88.94 89.62 3971.00
29 Sep, 2023 88.6 90.14 88.4 89.2 9930.00
28 Sep, 2023 88.52 88.66 86.68 88.38 8931.00
27 Sep, 2023 90.46 90.46 87.58 87.8 13.96 Thousand
26 Sep, 2023 93.3 93.3 89.58 90.06 9711.00
25 Sep, 2023 93.28 93.28 91.32 93.08 7464.00
22 Sep, 2023 92.68 93.48 91.78 93.0 10.77 Thousand
21 Sep, 2023 93.8 94.58 91.3 92.42 10.61 Thousand
20 Sep, 2023 95.0 95.98 94.06 94.38 8444.00