Dr. Ing. h.c. F. Porsche AG (P911.HM)

EUR 56.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 93.28 93.28 91.32 93.08 7464.00
22 Sep, 2023 92.68 93.48 91.78 93.0 10.77 Thousand
21 Sep, 2023 93.8 94.58 91.3 92.42 10.61 Thousand
20 Sep, 2023 95.0 95.98 94.06 94.38 8444.00
19 Sep, 2023 95.76 97.58 94.28 95.56 14.03 Thousand
18 Sep, 2023 98.66 99.36 95.62 96.28 6358.00
15 Sep, 2023 97.72 99.34 96.68 98.86 8351.00
14 Sep, 2023 100.1 100.1 96.34 97.24 12.52 Thousand