freenet AG (FNTN.HM)

EUR 35.54

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 29.0 29.6 29.0 29.48 256.38 Thousand
27 Jan, 2025 28.66 29.12 28.58 29.04 244.5 Thousand
24 Jan, 2025 28.98 28.98 28.4 28.76 289.35 Thousand
23 Jan, 2025 28.88 29.16 28.84 28.9 175.82 Thousand
22 Jan, 2025 29.2 29.24 28.84 28.9 129.99 Thousand
21 Jan, 2025 28.92 29.26 28.92 29.2 203.31 Thousand
20 Jan, 2025 28.9 29.06 28.8 28.98 236.74 Thousand
17 Jan, 2025 28.8 28.98 28.66 28.94 194.54 Thousand
16 Jan, 2025 28.6 28.74 28.26 28.64 272.25 Thousand
15 Jan, 2025 28.16 28.54 28.16 28.48 237.75 Thousand