freenet AG (FNTN.HM)
EUR 35.5
(0.4%)
EUR 35.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 25.8 | 25.8 | 25.22 | 25.32 | 417.62 Thousand |
| 04 Jan, 2024 | 25.74 | 25.84 | 25.58 | 25.76 | 268.73 Thousand |
| 03 Jan, 2024 | 25.78 | 25.96 | 25.64 | 25.72 | 230.61 Thousand |
| 02 Jan, 2024 | 25.4 | 25.76 | 25.4 | 25.76 | 487.43 Thousand |
| 29 Dec, 2023 | 25.34 | 25.4 | 25.24 | 25.34 | 104.34 Thousand |
| 28 Dec, 2023 | 25.32 | 25.44 | 25.26 | 25.34 | 129.43 Thousand |
| 27 Dec, 2023 | 25.36 | 25.36 | 25.22 | 25.36 | 179.76 Thousand |
| 22 Dec, 2023 | 25.28 | 25.38 | 25.2 | 25.34 | 213.03 Thousand |
| 21 Dec, 2023 | 25.14 | 25.32 | 25.04 | 25.3 | 232.22 Thousand |
| 20 Dec, 2023 | 24.76 | 25.16 | 24.7 | 25.16 | 426.71 Thousand |
POLYG
SIERF
BHS
ALYA
ROOT
WTKWY