freenet AG (FNTN.HM)
EUR 35.5
(0.4%)
EUR 35.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 24.0 | 24.0 | 23.74 | 23.92 | 442.05 Thousand |
| 14 May, 2024 | 24.1 | 24.22 | 23.96 | 24.0 | 394.02 Thousand |
| 13 May, 2024 | 23.9 | 24.06 | 23.74 | 23.98 | 308.7 Thousand |
| 10 May, 2024 | 23.94 | 24.02 | 23.68 | 23.78 | 383.59 Thousand |
| 09 May, 2024 | 23.74 | 23.88 | 23.48 | 23.74 | 551.78 Thousand |
| 08 May, 2024 | 25.72 | 25.72 | 25.2 | 25.34 | 493.55 Thousand |
| 07 May, 2024 | 25.7 | 25.76 | 25.44 | 25.6 | 668.8 Thousand |
| 06 May, 2024 | 25.34 | 26.0 | 25.26 | 25.74 | 413.1 Thousand |
| 03 May, 2024 | 25.9 | 25.96 | 25.16 | 25.16 | 753.11 Thousand |
| 02 May, 2024 | 26.24 | 26.4 | 25.94 | 25.94 | 441.47 Thousand |
POLYG
SIERF
BHS
ALYA
ROOT
WTKWY