freenet AG (FNTN.HM)
EUR 35.5
(0.4%)
EUR 35.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 24.98 | 25.46 | 24.98 | 25.44 | 209.16 Thousand |
| 09 Jul, 2024 | 25.18 | 25.18 | 24.88 | 25.04 | 164.07 Thousand |
| 08 Jul, 2024 | 25.24 | 25.48 | 25.18 | 25.18 | 303.53 Thousand |
| 05 Jul, 2024 | 25.5 | 25.54 | 25.12 | 25.2 | 163.89 Thousand |
| 04 Jul, 2024 | 25.24 | 25.48 | 25.24 | 25.44 | 165.42 Thousand |
| 03 Jul, 2024 | 25.06 | 25.3 | 25.0 | 25.26 | 275.92 Thousand |
| 02 Jul, 2024 | 25.12 | 25.12 | 24.84 | 25.02 | 308.03 Thousand |
| 01 Jul, 2024 | 24.98 | 25.34 | 24.94 | 25.14 | 219.65 Thousand |
| 28 Jun, 2024 | 24.8 | 24.88 | 24.7 | 24.8 | 143.98 Thousand |
| 27 Jun, 2024 | 24.98 | 25.04 | 24.8 | 24.8 | 184.48 Thousand |
POLYG
SIERF
BHS
ALYA
ROOT
WTKWY