freenet AG (FNTN.HM)

EUR 27.84

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 28.0 28.34 27.9 28.08 272.23 Thousand
02 Jan, 2025 27.7 27.98 27.6 27.98 271.42 Thousand
30 Dec, 2024 27.46 27.58 27.34 27.54 127.92 Thousand
27 Dec, 2024 27.38 27.56 27.14 27.56 207.49 Thousand
23 Dec, 2024 27.24 27.32 27.12 27.32 210.66 Thousand
20 Dec, 2024 27.42 27.44 27.04 27.16 745.33 Thousand
19 Dec, 2024 27.6 27.66 27.38 27.58 322.35 Thousand
18 Dec, 2024 27.72 28.06 27.64 27.74 226.16 Thousand
17 Dec, 2024 28.24 28.32 27.8 27.8 375.82 Thousand
16 Dec, 2024 28.58 28.66 28.32 28.36 174.83 Thousand