freenet AG (FNTN.HM)
EUR 27.84
(-0.29%)
EUR 27.84
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 25.32 | 25.38 | 24.92 | 25.0 | 972.09 Thousand |
| 20 Jun, 2024 | 25.28 | 25.48 | 25.2 | 25.32 | 150.97 Thousand |
| 19 Jun, 2024 | 25.18 | 25.34 | 25.16 | 25.24 | 317.73 Thousand |
| 18 Jun, 2024 | 25.02 | 25.18 | 24.88 | 25.14 | 295.27 Thousand |
| 17 Jun, 2024 | 25.0 | 25.2 | 24.8 | 24.88 | 170.62 Thousand |
| 14 Jun, 2024 | 25.28 | 25.28 | 24.74 | 24.84 | 433.79 Thousand |
| 13 Jun, 2024 | 25.48 | 25.54 | 25.22 | 25.24 | 215.46 Thousand |
| 12 Jun, 2024 | 25.4 | 25.72 | 25.28 | 25.52 | 240.53 Thousand |
| 11 Jun, 2024 | 25.46 | 25.5 | 25.16 | 25.4 | 292.9 Thousand |
| 10 Jun, 2024 | 25.32 | 25.58 | 25.3 | 25.48 | 289.48 Thousand |
POLYG
SIERF
BHS
ALYA
ROOT
WTKWY