freenet AG (FNTN.HM)
EUR 27.84
(-0.29%)
EUR 27.84
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 25.26 | 25.48 | 25.1 | 25.46 | 245.58 Thousand |
| 01 Aug, 2024 | 25.5 | 25.64 | 25.3 | 25.42 | 197.07 Thousand |
| 31 Jul, 2024 | 25.9 | 26.0 | 25.58 | 25.58 | 340.47 Thousand |
| 30 Jul, 2024 | 25.86 | 26.04 | 25.8 | 25.9 | 208.92 Thousand |
| 29 Jul, 2024 | 25.92 | 26.14 | 25.74 | 25.8 | 239.08 Thousand |
| 26 Jul, 2024 | 25.68 | 25.92 | 25.54 | 25.92 | 257.54 Thousand |
| 25 Jul, 2024 | 25.24 | 25.84 | 25.08 | 25.7 | 240.21 Thousand |
| 24 Jul, 2024 | 25.38 | 25.5 | 25.18 | 25.32 | 172.06 Thousand |
| 23 Jul, 2024 | 25.66 | 25.66 | 25.28 | 25.4 | 201.16 Thousand |
| 22 Jul, 2024 | 25.7 | 25.84 | 25.56 | 25.64 | 224.69 Thousand |
POLYG
SIERF
BHS
ALYA
ROOT
WTKWY