Banco Bradesco S.A. (XBBDC.MC)

EUR 1.78

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2.48 2.48 2.48 2.48 -
02 Sep, 2024 2.48 2.48 2.48 2.48 -
30 Aug, 2024 2.42 2.48 2.42 2.48 910.00
29 Aug, 2024 2.5 2.5 2.48 2.48 27.00
28 Aug, 2024 2.52 2.52 2.52 2.52 -
27 Aug, 2024 2.52 2.58 2.52 2.52 7291.00
26 Aug, 2024 2.6 2.6 2.54 2.54 400.00
23 Aug, 2024 2.54 2.6 2.54 2.6 800.00
22 Aug, 2024 2.58 2.58 2.58 2.58 -
21 Aug, 2024 2.56 2.58 2.56 2.58 2846.00