Wolters Kluwer N.V. (WKL.AS)

EUR 163.75

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 161.4 162.0 158.85 159.75 779.49 Thousand
11 Nov, 2024 162.75 163.35 162.1 162.2 285.77 Thousand
08 Nov, 2024 161.65 162.25 160.25 161.85 491.66 Thousand
07 Nov, 2024 160.3 161.45 159.3 160.45 430.7 Thousand
06 Nov, 2024 162.7 164.3 160.3 160.9 561.68 Thousand
05 Nov, 2024 157.15 159.8 157.15 159.6 409.29 Thousand
04 Nov, 2024 157.25 158.4 157.25 157.4 294.31 Thousand
01 Nov, 2024 154.75 158.2 154.7 157.4 311.86 Thousand
31 Oct, 2024 154.9 156.2 154.1 154.7 652.41 Thousand
30 Oct, 2024 161.8 161.8 155.7 155.75 401.73 Thousand