EUR 163.75
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 161.4 | 162.0 | 158.85 | 159.75 | 779.49 Thousand |
11 Nov, 2024 | 162.75 | 163.35 | 162.1 | 162.2 | 285.77 Thousand |
08 Nov, 2024 | 161.65 | 162.25 | 160.25 | 161.85 | 491.66 Thousand |
07 Nov, 2024 | 160.3 | 161.45 | 159.3 | 160.45 | 430.7 Thousand |
06 Nov, 2024 | 162.7 | 164.3 | 160.3 | 160.9 | 561.68 Thousand |
05 Nov, 2024 | 157.15 | 159.8 | 157.15 | 159.6 | 409.29 Thousand |
04 Nov, 2024 | 157.25 | 158.4 | 157.25 | 157.4 | 294.31 Thousand |
01 Nov, 2024 | 154.75 | 158.2 | 154.7 | 157.4 | 311.86 Thousand |
31 Oct, 2024 | 154.9 | 156.2 | 154.1 | 154.7 | 652.41 Thousand |
30 Oct, 2024 | 161.8 | 161.8 | 155.7 | 155.75 | 401.73 Thousand |
CPHRF
NAVA
POLYCHEM
WFC-PD
DHAMPURSUG
270520