Wolters Kluwer N.V. (WKL.AS)

EUR 163.75

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 118.0 119.05 117.9 118.4 342.21 Thousand
06 Oct, 2023 118.55 118.85 115.25 118.3 450.26 Thousand
05 Oct, 2023 117.25 119.0 117.05 118.05 431.39 Thousand
04 Oct, 2023 114.4 117.65 114.4 116.95 482.69 Thousand
03 Oct, 2023 114.75 115.95 114.25 114.75 516.77 Thousand
02 Oct, 2023 114.95 115.85 113.25 114.85 450.27 Thousand
29 Sep, 2023 113.95 115.95 113.95 114.65 589.44 Thousand
28 Sep, 2023 113.75 113.95 113.05 113.85 436.9 Thousand
27 Sep, 2023 114.1 114.5 113.1 113.3 579.87 Thousand
26 Sep, 2023 113.55 113.9 112.8 113.65 491.66 Thousand