Wolters Kluwer N.V. (WKL.AS)

EUR 163.75

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 161.2 161.45 158.55 159.05 273.44 Thousand
02 Jan, 2025 160.4 161.75 159.25 161.2 290.38 Thousand
31 Dec, 2024 159.45 160.4 159.2 160.4 80.41 Thousand
30 Dec, 2024 161.1 161.2 158.6 159.45 219.71 Thousand
27 Dec, 2024 159.25 161.15 159.0 161.0 343.31 Thousand
24 Dec, 2024 159.75 160.5 159.5 159.5 108.35 Thousand
23 Dec, 2024 159.75 160.4 158.4 159.5 291.2 Thousand
20 Dec, 2024 160.25 161.1 158.35 161.1 1.43 Million
19 Dec, 2024 162.15 162.4 159.4 160.25 500.85 Thousand
18 Dec, 2024 163.1 164.25 163.05 163.75 361.2 Thousand