EUR 163.75
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 151.35 | 152.3 | 151.35 | 151.45 | 238.63 Thousand |
19 Aug, 2024 | 151.25 | 151.6 | 150.1 | 151.1 | 234.55 Thousand |
16 Aug, 2024 | 152.0 | 152.1 | 150.85 | 151.2 | 294.61 Thousand |
15 Aug, 2024 | 151.7 | 152.65 | 151.0 | 151.85 | 265.93 Thousand |
14 Aug, 2024 | 151.5 | 151.95 | 150.25 | 151.3 | 242.55 Thousand |
13 Aug, 2024 | 150.4 | 151.15 | 148.8 | 150.7 | 273.77 Thousand |
12 Aug, 2024 | 150.6 | 150.6 | 149.05 | 150.0 | 291.12 Thousand |
09 Aug, 2024 | 148.5 | 149.7 | 148.05 | 149.7 | 279.24 Thousand |
08 Aug, 2024 | 148.35 | 148.65 | 146.3 | 148.35 | 303.34 Thousand |
07 Aug, 2024 | 148.0 | 149.55 | 146.95 | 149.2 | 430.94 Thousand |
CPHRF
NAVA
POLYCHEM
WFC-PD
DHAMPURSUG
270520