What's Cooking Group NV/SA (WHATS.BR)

EUR 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 67.2 67.2 66.6 66.6 248.00
08 Dec, 2023 67.8 67.8 67.2 67.2 309.00
07 Dec, 2023 67.6 68.0 67.4 67.4 384.00
06 Dec, 2023 67.8 68.0 67.6 67.6 116.00
05 Dec, 2023 67.8 67.8 67.4 67.4 23.00
04 Dec, 2023 68.0 68.6 67.8 67.8 327.00
01 Dec, 2023 68.4 68.6 68.4 68.6 161.00
30 Nov, 2023 67.6 68.4 67.0 68.4 239.00
29 Nov, 2023 68.0 68.0 67.0 68.0 144.00
28 Nov, 2023 68.0 68.0 68.0 68.0 -