What's Cooking Group NV/SA (WHATS.BR)

EUR 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 57.0 58.0 56.4 57.0 823.00
07 Feb, 2024 59.8 59.8 58.6 58.6 429.00
06 Feb, 2024 60.4 60.4 60.0 60.0 532.00
05 Feb, 2024 61.0 61.2 60.2 60.2 156.00
02 Feb, 2024 60.8 61.0 60.0 60.6 771.00
01 Feb, 2024 60.8 60.8 60.4 60.8 215.00
31 Jan, 2024 61.6 61.6 60.6 61.0 446.00
30 Jan, 2024 61.6 61.6 61.2 61.2 63.00
29 Jan, 2024 61.4 61.4 61.2 61.4 300.00
26 Jan, 2024 61.4 61.6 61.4 61.6 236.00