What's Cooking Group NV/SA (WHATS.BR)

EUR 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 75.4 75.4 75.4 75.4 416.00
27 May, 2024 75.6 76.0 75.6 75.6 44.00
24 May, 2024 75.6 75.6 75.6 75.6 50.00
23 May, 2024 75.4 76.0 75.4 76.0 60.00
22 May, 2024 76.2 76.4 75.4 75.4 470.00
21 May, 2024 75.6 76.2 75.6 76.2 12.00
20 May, 2024 75.6 76.4 75.6 76.4 72.00
17 May, 2024 76.0 76.0 76.0 76.0 145.00
16 May, 2024 76.0 76.4 76.0 76.0 180.00
15 May, 2024 76.0 76.0 76.0 76.0 22.00