What's Cooking Group NV/SA (WHATS.BR)

EUR 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 71.8 72.2 71.4 72.2 183.00
15 Jul, 2024 71.0 73.2 71.0 73.2 281.00
12 Jul, 2024 72.8 76.8 72.8 74.0 210.00
11 Jul, 2024 69.8 71.6 69.8 71.6 384.00
10 Jul, 2024 68.4 70.0 68.4 69.8 522.00
09 Jul, 2024 68.4 68.6 68.4 68.4 21.00
08 Jul, 2024 67.4 70.2 67.4 68.4 529.00
05 Jul, 2024 65.0 67.0 65.0 67.0 546.00
04 Jul, 2024 68.8 68.8 68.0 68.0 783.00
03 Jul, 2024 69.2 69.2 68.8 68.8 84.00